Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.3119 | 170.34 | 170.35 | -0.0181 | -0.01 % | 50,283,772 | 17:16:26 |
| AMD | Advanced Micro Devices | 143.55 | 143.55 | 143.57 | -14.83 | -9.36 % | 89,238,148 | 17:16:40 |
| AMZN | Amazon.com | 179.8495 | 179.80 | 179.85 | 4.85 | 2.77 % | 94,895,981 | 17:16:27 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,448 | 17:12:53 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 3.16 | 1.88 % | 6,194,945 | 17:16:38 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | 0.66 | 0.88 % | 10,549,258 | 17:15:00 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,270,527 | 17:12:22 |
| COIN | Coinbase Global | 213.5329 | 213.50 | 213.85 | 9.60 | 4.71 % | 10,158,145 | 17:16:07 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,973 | 17:13:46 |
| DIS | Walt Disney | 110.50 | 0.00 | 0.00 | -0.60 | -0.54 % | 6,338,461 | 17:00:59 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 17:06:31 |
| GOOGL | Alphabet | 164.70 | 164.50 | 164.59 | 1.92 | 1.18 % | 33,467,342 | 17:17:05 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,310,058 | 17:16:59 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,519 | 16:49:45 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | -1.31 | -0.79 % | 4,029,877 | 17:04:23 |
| INTC | Intel | 30.37 | 30.36 | 30.46 | -0.10 | -0.33 % | 60,564,304 | 17:17:04 |
| IWM | iShares Russell 2000 | 197.12 | 0.00 | 0.00 | 1.22 | 0.62 % | 36,531,778 | 17:17:02 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 6.81 | 4.71 % | 14,471,463 | 17:15:02 |
| JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 0.29 | 0.15 % | 7,445,471 | 17:16:02 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,729,764 | 17:09:30 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,261 | 16:28:07 |
| META | Meta Platforms | 439.30 | 439.01 | 439.32 | 9.13 | 2.12 % | 20,322,064 | 17:16:35 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,644 | 17:12:03 |
| MSFT | Microsoft | 396.0052 | 396.05 | 396.18 | 6.68 | 1.71 % | 23,536,094 | 17:16:27 |
| MU | Micron Technology | 109.99 | 110.12 | 110.16 | -2.97 | -2.63 % | 16,669,321 | 17:17:00 |
| NKE | Nike | 90.62 | 0.00 | 0.00 | -1.64 | -1.78 % | 9,783,060 | 17:07:33 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,628 | 17:12:02 |
| PYPL | PayPal | 66.25 | 66.21 | 66.30 | -1.67 | -2.46 % | 18,126,121 | 17:15:03 |
| QCOM | QUALCOMM | 170.15 | 170.02 | 170.25 | 4.30 | 2.59 % | 13,056,200 | 17:17:03 |
| QQQ | Invesco QQQ Trust Series 1 | 423.26 | 423.23 | 423.26 | -1.33 | -0.31 % | 51,758,803 | 17:17:05 |
| SOXL | Direxion Daily Semicondu... | 34.97 | 0.00 | 0.00 | -3.21 | -8.41 % | 96,874,490 | 17:17:04 |
| SPY | SPDR S&P 500 | 501.71 | 0.00 | 0.00 | -0.27 | -0.05 % | 78,992,994 | 17:17:04 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.60 | 180.58 | 180.60 | -2.68 | -1.46 % | 92,659,368 | 17:16:44 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,312 | 17:11:30 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 17,782,305 | 17:16:00 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.41 | 17.44 | -0.36 | -2.03 % | 10,832,483 | 17:03:33 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | -2.41 | -2.04 % | 27,691,310 | 17:05:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
